BNP Paribas Discount Zert CAT 26..../ DE000PC56KY0 /
| 07/06/2024 21:40:16 | Chg. +4.070 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 300.910EUR | +1.37% | 0 Turnover: 0.000 |
300.000Bid Size: 500 | 300.450Ask Size: 500 | 302.140 | 296.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:16 | 300.910 | 0 |
| 07/06/2024 | 20:20:16 | 300.270 | 0 |
| 07/06/2024 | 19:20:13 | 302.140 | 0 |
| 07/06/2024 | 18:20:31 | 301.250 | 0 |
| 07/06/2024 | 17:20:38 | 300.750 | 0 |
| 07/06/2024 | 16:20:49 | 301.030 | 0 |
| 07/06/2024 | 15:20:45 | 297.380 | 0 |
| 07/06/2024 | 14:20:24 | 296.870 | 0 |
| 07/06/2024 | 13:20:21 | 296.930 | 0 |
| 07/06/2024 | 12:20:19 | 296.930 | 0 |
| 07/06/2024 | 11:20:25 | 296.930 | 0 |
| 07/06/2024 | 10:20:17 | 297.190 | 0 |
| 07/06/2024 | 09:20:11 | 297.360 | 0 |
All quotes in EUR
