BNP Paribas Discount Zert CAC 40 .../ DE000PC2K4H1 /
| 19/06/2024 16:20:36 | Var. -0.480 | Volume | Denaro16:41:06 | Lettera16:41:06 | Max | Min |
|---|---|---|---|---|---|---|
| 75.790EUR | -0.63% | 0 Fatturato: 0.000 |
75.720Quantità in denaro: 10,000 | 75.730Quantità in lettera: 10,000 | 76.200 | 75.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 16:20:36 | 75.790 | 0 |
| 19/06/2024 | 15:20:36 | 75.910 | 0 |
| 19/06/2024 | 14:20:18 | 75.840 | 0 |
| 19/06/2024 | 13:20:22 | 75.910 | 0 |
| 19/06/2024 | 12:20:24 | 75.840 | 0 |
| 19/06/2024 | 11:20:22 | 75.960 | 0 |
| 19/06/2024 | 10:20:34 | 76.170 | 0 |
| 19/06/2024 | 09:20:11 | 76.100 | 0 |
| 19/06/2024 | 08:20:16 | 76.200 | 0 |
| 18/06/2024 | 21:40:11 | 76.270 | 0 |
| 18/06/2024 | 20:20:11 | 76.240 | 0 |
| 18/06/2024 | 19:20:15 | 76.340 | 0 |
| 18/06/2024 | 18:20:37 | 76.240 | 0 |
Tutte le quotazioni in EUR
