BNP Paribas Discount Zert CAC 40 .../ DE000PC2K4H1 /
| 19/06/2024 11:20:22 | Chg. -0.310 | Volume | Bid11:59:01 | Ask11:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 75.960EUR | -0.41% | 0 Turnover: 0.000 |
75.900Bid Size: 10,000 | 75.910Ask Size: 10,000 | 76.200 | 75.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:20:22 | 75.960 | 0 |
| 19/06/2024 | 10:20:34 | 76.170 | 0 |
| 19/06/2024 | 09:20:11 | 76.100 | 0 |
| 19/06/2024 | 08:20:16 | 76.200 | 0 |
| 18/06/2024 | 21:40:11 | 76.270 | 0 |
| 18/06/2024 | 20:20:11 | 76.240 | 0 |
| 18/06/2024 | 19:20:15 | 76.340 | 0 |
| 18/06/2024 | 18:20:37 | 76.240 | 0 |
| 18/06/2024 | 17:20:34 | 76.220 | 0 |
| 18/06/2024 | 16:20:37 | 76.180 | 0 |
| 18/06/2024 | 15:20:45 | 76.090 | 0 |
| 18/06/2024 | 14:20:19 | 75.990 | 0 |
| 18/06/2024 | 13:20:26 | 75.980 | 0 |
All quotes in EUR
