BNP Paribas Discount Zert CAC 40 .../ DE000PN9JHB0 /
| 6/18/2024 9:40:12 PM | Chg. +0.040 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 71.970EUR | +0.06% | 0 Turnover: 0.000 |
71.970Bid Size: 2,000 | 71.990Ask Size: 2,000 | 71.970 | 71.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:40:12 PM | 71.970 | 0 |
| 6/18/2024 | 8:20:11 PM | 71.970 | 0 |
| 6/18/2024 | 7:20:11 PM | 71.970 | 0 |
| 6/18/2024 | 6:20:32 PM | 71.970 | 0 |
| 6/18/2024 | 5:20:34 PM | 71.970 | 0 |
| 6/18/2024 | 4:20:38 PM | 71.960 | 0 |
| 6/18/2024 | 3:20:40 PM | 71.960 | 0 |
| 6/18/2024 | 2:20:20 PM | 71.960 | 0 |
| 6/18/2024 | 1:20:30 PM | 71.960 | 0 |
| 6/18/2024 | 12:20:22 PM | 71.960 | 0 |
| 6/18/2024 | 11:20:29 AM | 71.960 | 0 |
| 6/18/2024 | 10:20:13 AM | 71.950 | 0 |
| 6/18/2024 | 9:20:11 AM | 71.950 | 0 |
All quotes in EUR
