BNP Paribas Discount Zert CAC 40 .../ DE000PN9JHB0 /
| 18/06/2024 17:20:34 | Chg. +0.040 | Volume | Bid17:32:18 | Ask17:32:18 | High | Low |
|---|---|---|---|---|---|---|
| 71.970EUR | +0.06% | 0 Turnover: 0.000 |
71.970Bid Size: 2,000 | 71.990Ask Size: 2,000 | 71.970 | 71.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:20:34 | 71.970 | 0 |
| 18/06/2024 | 16:20:38 | 71.960 | 0 |
| 18/06/2024 | 15:20:40 | 71.960 | 0 |
| 18/06/2024 | 14:20:20 | 71.960 | 0 |
| 18/06/2024 | 13:20:30 | 71.960 | 0 |
| 18/06/2024 | 12:20:22 | 71.960 | 0 |
| 18/06/2024 | 11:20:29 | 71.960 | 0 |
| 18/06/2024 | 10:20:13 | 71.950 | 0 |
| 18/06/2024 | 09:20:11 | 71.950 | 0 |
| 18/06/2024 | 08:20:11 | 71.940 | 0 |
| 17/06/2024 | 21:40:09 | 71.930 | 0 |
| 17/06/2024 | 20:20:15 | 71.930 | 0 |
| 17/06/2024 | 19:20:17 | 71.920 | 0 |
All quotes in EUR
