BNP Paribas Discount Zert CAC 40 .../ DE000PN9JHE4 /
| 14/06/2024 21:40:16 | Var. -0.770 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 74.010EUR | -1.03% | 0 Fatturato: 0.000 |
74.050Quantità in denaro: 2,000 | 74.070Quantità in lettera: 2,000 | 74.790 | 73.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:16 | 74.010 | 0 |
| 14/06/2024 | 20:20:11 | 74.030 | 0 |
| 14/06/2024 | 19:20:13 | 74.090 | 0 |
| 14/06/2024 | 18:20:42 | 74.090 | 0 |
| 14/06/2024 | 17:20:33 | 74.050 | 0 |
| 14/06/2024 | 16:20:48 | 74.010 | 0 |
| 14/06/2024 | 15:20:33 | 74.100 | 0 |
| 14/06/2024 | 14:20:32 | 74.090 | 0 |
| 14/06/2024 | 13:20:22 | 73.870 | 0 |
| 14/06/2024 | 12:20:32 | 73.970 | 0 |
| 14/06/2024 | 11:20:34 | 74.400 | 0 |
| 14/06/2024 | 10:20:15 | 74.490 | 0 |
| 14/06/2024 | 09:20:11 | 74.630 | 0 |
Tutte le quotazioni in EUR
