BNP Paribas Discount Zert CAC 40 .../ DE000PN9JHE4 /
| 6/17/2024 9:40:11 PM | Chg. +0.650 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.660EUR | +0.88% | 0 Turnover: 0.000 |
74.660Bid Size: 2,000 | 74.680Ask Size: 2,000 | 74.660 | 74.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:40:11 PM | 74.660 | 0 |
| 6/17/2024 | 8:20:15 PM | 74.630 | 0 |
| 6/17/2024 | 7:20:16 PM | 74.600 | 0 |
| 6/17/2024 | 6:20:38 PM | 74.540 | 0 |
| 6/17/2024 | 5:20:39 PM | 74.550 | 0 |
| 6/17/2024 | 4:20:47 PM | 74.380 | 0 |
| 6/17/2024 | 3:20:39 PM | 74.440 | 0 |
| 6/17/2024 | 2:20:25 PM | 74.380 | 0 |
| 6/17/2024 | 1:20:33 PM | 74.350 | 0 |
| 6/17/2024 | 12:20:31 PM | 74.110 | 0 |
| 6/17/2024 | 11:20:31 AM | 74.280 | 0 |
| 6/17/2024 | 10:20:14 AM | 74.410 | 0 |
| 6/17/2024 | 9:20:12 AM | 74.500 | 0 |
All quotes in EUR
