BNP Paribas Discount Zert CAC 40 .../ DE000PN9JHC8 /
| 14/06/2024 21:40:20 | Chg. -0.240 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 72.650EUR | -0.33% | 0 Turnover: 0.000 |
72.660Bid Size: 2,000 | 72.680Ask Size: 2,000 | 72.900 | 72.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:20 | 72.650 | 0 |
| 14/06/2024 | 20:20:15 | 72.650 | 0 |
| 14/06/2024 | 19:20:16 | 72.680 | 0 |
| 14/06/2024 | 18:20:53 | 72.670 | 0 |
| 14/06/2024 | 17:20:37 | 72.650 | 0 |
| 14/06/2024 | 16:20:58 | 72.620 | 0 |
| 14/06/2024 | 15:20:44 | 72.630 | 0 |
| 14/06/2024 | 14:20:38 | 72.610 | 0 |
| 14/06/2024 | 13:20:22 | 72.490 | 0 |
| 14/06/2024 | 12:20:40 | 72.560 | 0 |
| 14/06/2024 | 11:20:40 | 72.780 | 0 |
| 14/06/2024 | 10:20:22 | 72.810 | 0 |
| 14/06/2024 | 09:20:15 | 72.860 | 0 |
All quotes in EUR
