BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3L2 /
| 11/06/2024 19:20:11 | Chg. -1.040 | Volume | Bid19:27:21 | Ask19:27:21 | High | Low |
|---|---|---|---|---|---|---|
| 77.670EUR | -1.32% | 0 Turnover: 0.000 |
77.630Bid Size: 2,000 | 77.650Ask Size: 2,000 | 78.860 | 77.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:20:11 | 77.670 | 0 |
| 11/06/2024 | 18:20:32 | 77.580 | 0 |
| 11/06/2024 | 17:20:30 | 77.690 | 0 |
| 11/06/2024 | 16:20:42 | 77.740 | 0 |
| 11/06/2024 | 15:20:47 | 77.840 | 0 |
| 11/06/2024 | 14:20:29 | 77.760 | 0 |
| 11/06/2024 | 13:20:24 | 77.820 | 0 |
| 11/06/2024 | 12:20:24 | 78.030 | 0 |
| 11/06/2024 | 11:20:18 | 78.410 | 0 |
| 11/06/2024 | 10:20:15 | 78.860 | 0 |
| 11/06/2024 | 09:20:18 | 78.730 | 0 |
| 11/06/2024 | 08:20:17 | 78.860 | 0 |
| 10/06/2024 | 21:40:18 | 78.710 | 0 |
All quotes in EUR
