BNP Paribas Discount Zert BP/ 26..../ DE000PC3VX51 /
| 6/13/2024 5:20:33 PM | Chg. -0.070 | Volume | Bid5:28:14 PM | Ask5:28:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | -1.39% | 0 Turnover: 0.000 |
4.960Bid Size: 19,000 | 5.000Ask Size: 19,000 | 5.010 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:20:33 PM | 4.950 | 0 |
| 6/13/2024 | 4:20:49 PM | 4.960 | 0 |
| 6/13/2024 | 3:20:33 PM | 4.990 | 0 |
| 6/13/2024 | 2:20:30 PM | 4.990 | 0 |
| 6/13/2024 | 1:20:29 PM | 4.990 | 0 |
| 6/13/2024 | 12:20:19 PM | 4.970 | 0 |
| 6/13/2024 | 11:20:33 AM | 4.990 | 0 |
| 6/13/2024 | 10:20:20 AM | 4.990 | 0 |
| 6/13/2024 | 9:20:26 AM | 5.010 | 0 |
| 6/12/2024 | 5:20:38 PM | 5.020 | 0 |
| 6/12/2024 | 4:20:40 PM | 5.060 | 0 |
| 6/12/2024 | 3:20:41 PM | 5.080 | 0 |
| 6/12/2024 | 2:20:24 PM | 5.080 | 0 |
All quotes in EUR
