BNP Paribas Discount Zert BMY 26..../ DE000PC4GV69 /
| 6/17/2024 8:20:25 AM | Chg. -0.200 | Volume | Bid8:40:48 AM | Ask8:40:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.720EUR | -0.53% | 0 Turnover: 0.000 |
37.750Bid Size: 1,000 | 38.040Ask Size: 1,000 | 37.720 | 37.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:20:25 AM | 37.720 | 0 |
| 6/14/2024 | 9:40:13 PM | 37.920 | 0 |
| 6/14/2024 | 8:20:25 PM | 38.010 | 0 |
| 6/14/2024 | 7:20:28 PM | 38.100 | 0 |
| 6/14/2024 | 6:20:47 PM | 38.270 | 0 |
| 6/14/2024 | 5:20:47 PM | 38.120 | 0 |
| 6/14/2024 | 4:20:49 PM | 37.550 | 0 |
| 6/14/2024 | 3:20:54 PM | 37.890 | 0 |
| 6/14/2024 | 2:20:38 PM | 38.130 | 0 |
| 6/14/2024 | 1:20:33 PM | 38.040 | 0 |
| 6/14/2024 | 12:20:44 PM | 38.160 | 0 |
| 6/14/2024 | 11:20:25 AM | 38.060 | 0 |
| 6/14/2024 | 10:20:33 AM | 37.900 | 0 |
All quotes in EUR
