BNP Paribas Discount Zert BMY 26..../ DE000PC4GV69 /
| 21/06/2024 21:40:17 | Chg. +0.630 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 38.340EUR | +1.67% | 0 Turnover: 0.000 |
38.410Bid Size: 2,000 | 38.510Ask Size: 2,000 | 38.340 | 37.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:17 | 38.340 | 0 |
| 21/06/2024 | 20:20:32 | 38.140 | 0 |
| 21/06/2024 | 19:20:18 | 37.840 | 0 |
| 21/06/2024 | 18:20:44 | 37.770 | 0 |
| 21/06/2024 | 17:20:31 | 37.960 | 0 |
| 21/06/2024 | 16:20:57 | 38.190 | 0 |
| 21/06/2024 | 15:20:57 | 37.800 | 0 |
| 21/06/2024 | 14:20:33 | 37.790 | 0 |
| 21/06/2024 | 13:20:40 | 37.790 | 0 |
| 21/06/2024 | 12:20:22 | 37.750 | 0 |
| 21/06/2024 | 11:20:37 | 37.700 | 0 |
| 21/06/2024 | 10:20:15 | 37.710 | 0 |
| 21/06/2024 | 09:20:38 | 37.720 | 0 |
All quotes in EUR
