BNP Paribas Discount Zert BMY 26..../ DE000PC4GV77 /
| 21/06/2024 21:40:17 | Chg. +0.650 | Volume | Bid21:59:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.480EUR | +1.72% | 0 Turnover: 0.000 |
38.540Bid Size: 2,000 | -Ask Size: - | 38.480 | 37.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:17 | 38.480 | 0 |
| 21/06/2024 | 20:20:14 | 38.260 | 0 |
| 21/06/2024 | 19:20:18 | 37.950 | 0 |
| 21/06/2024 | 18:20:39 | 37.880 | 0 |
| 21/06/2024 | 17:20:31 | 38.080 | 0 |
| 21/06/2024 | 16:20:57 | 38.320 | 0 |
| 21/06/2024 | 15:20:57 | 37.910 | 0 |
| 21/06/2024 | 14:20:34 | 37.910 | 0 |
| 21/06/2024 | 13:20:40 | 37.910 | 0 |
| 21/06/2024 | 12:20:24 | 37.870 | 0 |
| 21/06/2024 | 11:20:31 | 37.810 | 0 |
| 21/06/2024 | 10:20:15 | 37.820 | 0 |
| 21/06/2024 | 09:20:38 | 37.830 | 0 |
All quotes in EUR
