BNP Paribas Discount Zert BMW 30..../ DE000PH9PHA7 /
| 6/4/2024 3:20:53 PM | Chg. -0.060 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 72.330EUR | -0.08% | 0 Turnover: 0.000 |
72.330Bid Size: 11,000 | 72.350Ask Size: 11,000 | 72.390 | 72.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 3:20:53 PM | 72.330 | 0 |
| 6/4/2024 | 2:20:46 PM | 72.310 | 0 |
| 6/4/2024 | 1:20:33 PM | 72.270 | 0 |
| 6/4/2024 | 12:20:31 PM | 72.270 | 0 |
| 6/4/2024 | 11:20:26 AM | 72.250 | 0 |
| 6/4/2024 | 10:20:31 AM | 72.300 | 0 |
| 6/4/2024 | 9:20:15 AM | 72.330 | 0 |
| 6/4/2024 | 8:20:15 AM | 72.390 | 0 |
| 6/3/2024 | 9:40:24 PM | 72.390 | 0 |
| 6/3/2024 | 8:20:28 PM | 72.380 | 0 |
| 6/3/2024 | 7:20:29 PM | 72.370 | 0 |
| 6/3/2024 | 6:20:44 PM | 72.370 | 0 |
| 6/3/2024 | 5:20:50 PM | 72.410 | 0 |
All quotes in EUR
