BNP Paribas Discount Zert BMW 23..../ DE000PC4DEV2 /
| 24/05/2024 21:40:18 | Chg. +0.370 | Volume | Bid21:57:51 | Ask21:57:51 | High | Low |
|---|---|---|---|---|---|---|
| 72.120EUR | +0.52% | 0 Turnover: 0.000 |
72.130Bid Size: 1,000 | 72.490Ask Size: 1,000 | 72.160 | 71.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:18 | 72.120 | 0 |
| 24/05/2024 | 20:20:20 | 72.060 | 0 |
| 24/05/2024 | 19:20:16 | 72.030 | 0 |
| 24/05/2024 | 18:20:27 | 72.060 | 0 |
| 24/05/2024 | 17:20:35 | 72.160 | 0 |
| 24/05/2024 | 16:20:43 | 72.000 | 0 |
| 24/05/2024 | 15:20:40 | 71.860 | 0 |
| 24/05/2024 | 14:20:30 | 71.910 | 0 |
| 24/05/2024 | 13:20:30 | 71.970 | 0 |
| 24/05/2024 | 12:20:19 | 72.030 | 0 |
| 24/05/2024 | 11:20:21 | 72.090 | 0 |
| 24/05/2024 | 10:20:20 | 71.940 | 0 |
| 24/05/2024 | 09:20:12 | 71.620 | 0 |
All quotes in EUR
