BNP Paribas Discount Zert BMW 23..../ DE000PC4DED0 /
| 6/19/2024 9:40:19 PM | Chg. +0.180 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.040EUR | +0.37% | 0 Turnover: 0.000 |
49.030Bid Size: 1,600 | 49.380Ask Size: 1,600 | 49.040 | 48.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:40:19 PM | 49.040 | 0 |
| 6/19/2024 | 8:20:18 PM | 49.000 | 0 |
| 6/19/2024 | 7:20:14 PM | 48.980 | 0 |
| 6/19/2024 | 6:20:38 PM | 48.980 | 0 |
| 6/19/2024 | 5:20:34 PM | 49.040 | 0 |
| 6/19/2024 | 4:20:37 PM | 49.000 | 0 |
| 6/19/2024 | 3:20:36 PM | 48.990 | 0 |
| 6/19/2024 | 2:20:21 PM | 49.030 | 0 |
| 6/19/2024 | 1:20:24 PM | 49.030 | 0 |
| 6/19/2024 | 12:20:28 PM | 48.930 | 0 |
| 6/19/2024 | 11:20:20 AM | 48.930 | 0 |
| 6/19/2024 | 10:20:31 AM | 48.940 | 0 |
| 6/19/2024 | 9:20:15 AM | 48.870 | 0 |
All quotes in EUR
