BNP Paribas Discount Zert BMW 23..../ DE000PC4DED0 /
| 9/20/2024 9:40:11 PM | Chg. -0.400 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.850EUR | -0.83% | 0 Turnover: 0.000 |
47.900Bid Size: 1,500 | 48.200Ask Size: 1,500 | 47.990 | 47.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:11 PM | 47.850 | 0 |
| 9/20/2024 | 8:20:13 PM | 47.850 | 0 |
| 9/20/2024 | 7:20:20 PM | 47.850 | 0 |
| 9/20/2024 | 6:20:42 PM | 47.810 | 0 |
| 9/20/2024 | 5:20:36 PM | 47.810 | 0 |
| 9/20/2024 | 4:20:39 PM | 47.830 | 0 |
| 9/20/2024 | 3:20:38 PM | 47.810 | 0 |
| 9/20/2024 | 2:20:28 PM | 47.870 | 0 |
| 9/20/2024 | 1:20:21 PM | 47.910 | 0 |
| 9/20/2024 | 12:20:25 PM | 47.820 | 0 |
| 9/20/2024 | 11:20:18 AM | 47.890 | 0 |
| 9/20/2024 | 10:20:11 AM | 47.740 | 0 |
| 9/20/2024 | 9:20:17 AM | 47.740 | 0 |
All quotes in EUR
