BNP Paribas Discount Zert BMW 23..../ DE000PC4DED0 /
| 20/09/2024 21:40:11 | Chg. -0.400 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 47.850EUR | -0.83% | 0 Turnover: 0.000 |
47.900Bid Size: 1,500 | 48.200Ask Size: 1,500 | 47.990 | 47.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:11 | 47.850 | 0 |
| 20/09/2024 | 20:20:13 | 47.850 | 0 |
| 20/09/2024 | 19:20:20 | 47.850 | 0 |
| 20/09/2024 | 18:20:42 | 47.810 | 0 |
| 20/09/2024 | 17:20:36 | 47.810 | 0 |
| 20/09/2024 | 16:20:39 | 47.830 | 0 |
| 20/09/2024 | 15:20:38 | 47.810 | 0 |
| 20/09/2024 | 14:20:28 | 47.870 | 0 |
| 20/09/2024 | 13:20:21 | 47.910 | 0 |
| 20/09/2024 | 12:20:25 | 47.820 | 0 |
| 20/09/2024 | 11:20:18 | 47.890 | 0 |
| 20/09/2024 | 10:20:11 | 47.740 | 0 |
| 20/09/2024 | 09:20:17 | 47.740 | 0 |
All quotes in EUR
