BNP Paribas Discount Zert BMW 23..../ DE000PC4DED0 /
| 24/05/2024 21:40:18 | Chg. +0.090 | Volume | Bid21:57:51 | Ask21:57:51 | High | Low |
|---|---|---|---|---|---|---|
| 48.840EUR | +0.18% | 0 Turnover: 0.000 |
48.850Bid Size: 1,700 | 49.210Ask Size: 1,700 | 48.860 | 48.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:18 | 48.840 | 0 |
| 24/05/2024 | 20:20:20 | 48.830 | 0 |
| 24/05/2024 | 19:20:16 | 48.820 | 0 |
| 24/05/2024 | 18:20:27 | 48.830 | 0 |
| 24/05/2024 | 17:20:35 | 48.860 | 0 |
| 24/05/2024 | 16:20:43 | 48.800 | 0 |
| 24/05/2024 | 15:20:40 | 48.770 | 0 |
| 24/05/2024 | 14:20:30 | 48.800 | 0 |
| 24/05/2024 | 13:20:30 | 48.830 | 0 |
| 24/05/2024 | 12:20:19 | 48.850 | 0 |
| 24/05/2024 | 11:20:22 | 48.850 | 0 |
| 24/05/2024 | 10:20:20 | 48.830 | 0 |
| 24/05/2024 | 09:20:12 | 48.760 | 0 |
All quotes in EUR
