BNP Paribas Discount Zert BMW 23..../ DE000PC4DEG3 /
| 24/05/2024 21:40:19 | Chg. +0.140 | Volume | Bid21:55:36 | Ask21:55:36 | High | Low |
|---|---|---|---|---|---|---|
| 55.430EUR | +0.25% | 0 Turnover: 0.000 |
55.430Bid Size: 1,300 | 55.790Ask Size: 1,300 | 55.440 | 55.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:19 | 55.430 | 0 |
| 24/05/2024 | 20:20:17 | 55.410 | 0 |
| 24/05/2024 | 19:20:14 | 55.400 | 0 |
| 24/05/2024 | 18:20:39 | 55.410 | 0 |
| 24/05/2024 | 17:20:35 | 55.440 | 0 |
| 24/05/2024 | 16:20:45 | 55.370 | 0 |
| 24/05/2024 | 15:20:42 | 55.320 | 0 |
| 24/05/2024 | 14:20:32 | 55.360 | 0 |
| 24/05/2024 | 13:20:31 | 55.400 | 0 |
| 24/05/2024 | 12:20:20 | 55.420 | 0 |
| 24/05/2024 | 11:20:26 | 55.430 | 0 |
| 24/05/2024 | 10:20:18 | 55.390 | 0 |
| 24/05/2024 | 09:20:12 | 55.280 | 0 |
All quotes in EUR
