BNP Paribas Discount Zert BMW 23..../ DE000PC4DET6 /
| 24.05.2024 21:40:12 | Diff. +0.300 | Volumen | Geld21:58:11 | Brief21:58:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.480EUR | +0.43% | 0 Umsatz: 0.000 |
69.480Geld Vol: 1'000 | 69.840Brief Vol: 1'000 | 69.510 | 69.050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:40:12 | 69.480 | 0 |
| 24.05.2024 | 20:20:33 | 69.430 | 0 |
| 24.05.2024 | 19:20:24 | 69.400 | 0 |
| 24.05.2024 | 18:20:43 | 69.430 | 0 |
| 24.05.2024 | 17:20:39 | 69.510 | 0 |
| 24.05.2024 | 16:20:52 | 69.370 | 0 |
| 24.05.2024 | 15:20:51 | 69.260 | 0 |
| 24.05.2024 | 14:20:36 | 69.310 | 0 |
| 24.05.2024 | 13:20:37 | 69.360 | 0 |
| 24.05.2024 | 12:20:23 | 69.400 | 0 |
| 24.05.2024 | 11:20:29 | 69.460 | 0 |
| 24.05.2024 | 10:20:28 | 69.340 | 0 |
| 24.05.2024 | 09:20:17 | 69.080 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
