BNP Paribas Discount Zert BMW 23..../ DE000PC4DEY6 /
| 14/06/2024 21:40:22 | Chg. -1.310 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 70.060EUR | -1.84% | 0 Turnover: 0.000 |
70.420Bid Size: 1,200 | 70.840Ask Size: 1,200 | 71.580 | 70.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:22 | 70.060 | 0 |
| 14/06/2024 | 20:20:18 | 70.120 | 0 |
| 14/06/2024 | 19:20:22 | 70.140 | 0 |
| 14/06/2024 | 18:20:42 | 70.110 | 0 |
| 14/06/2024 | 17:20:38 | 70.280 | 0 |
| 14/06/2024 | 16:21:01 | 70.320 | 0 |
| 14/06/2024 | 15:20:54 | 70.670 | 0 |
| 14/06/2024 | 14:20:33 | 70.560 | 0 |
| 14/06/2024 | 13:20:30 | 70.310 | 0 |
| 14/06/2024 | 12:20:42 | 70.370 | 0 |
| 14/06/2024 | 11:20:31 | 70.840 | 0 |
| 14/06/2024 | 10:20:31 | 71.120 | 0 |
| 14/06/2024 | 09:20:15 | 70.870 | 0 |
All quotes in EUR
