BNP Paribas Discount Zert BMW 23..../ DE000PC4DEU4 /
6/3/2024 9:40:20 PM | Chg. +0.190 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | High | Low |
---|---|---|---|---|---|---|
71.070EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 71.560 | 70.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/3/2024 | 9:40:20 PM | 71.070 | 0 |
6/3/2024 | 8:20:21 PM | 71.020 | 0 |
6/3/2024 | 7:20:14 PM | 70.960 | 0 |
6/3/2024 | 6:20:40 PM | 70.990 | 0 |
6/3/2024 | 5:20:36 PM | 71.250 | 0 |
6/3/2024 | 4:20:45 PM | 71.220 | 0 |
6/3/2024 | 3:20:46 PM | 71.450 | 0 |
6/3/2024 | 2:20:25 PM | 71.470 | 0 |
6/3/2024 | 1:20:26 PM | 71.400 | 0 |
6/3/2024 | 12:20:22 PM | 71.420 | 0 |
6/3/2024 | 11:20:28 AM | 71.500 | 0 |
6/3/2024 | 10:20:23 AM | 71.560 | 0 |
6/3/2024 | 9:20:19 AM | 71.540 | 0 |
All quotes in EUR