BNP Paribas Discount Zert BKNG 26.../ DE000PC1RA31 /
| 31/05/2024 21:40:18 | Chg. -0.330 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 283.500EUR | -0.12% | 0 Turnover: 0.000 |
284.320Bid Size: 248 | 284.420Ask Size: 248 | 284.150 | 282.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:18 | 283.500 | 0 |
| 31/05/2024 | 20:20:12 | 283.060 | 0 |
| 31/05/2024 | 19:20:21 | 282.820 | 0 |
| 31/05/2024 | 18:20:31 | 282.740 | 0 |
| 31/05/2024 | 17:20:33 | 282.950 | 0 |
| 31/05/2024 | 16:20:37 | 283.010 | 0 |
| 31/05/2024 | 15:20:38 | 282.820 | 0 |
| 31/05/2024 | 14:20:20 | 283.600 | 0 |
| 31/05/2024 | 13:20:25 | 283.180 | 0 |
| 31/05/2024 | 12:20:25 | 283.870 | 0 |
| 31/05/2024 | 11:20:27 | 284.150 | 0 |
| 31/05/2024 | 10:20:19 | 283.970 | 0 |
| 31/05/2024 | 09:20:11 | 284.050 | 0 |
All quotes in EUR
