BNP Paribas Discount Zert BEI 29..../ DE000PC4DCZ7 /
| 07/06/2024 21:40:25 | Var. +0.800 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 127.810EUR | +0.63% | 0 Fatturato: 0.000 |
127.840Quantità in denaro: 200 | 128.290Quantità in lettera: 200 | 127.900 | 127.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:25 | 127.810 | 0 |
| 07/06/2024 | 20:20:30 | 127.790 | 0 |
| 07/06/2024 | 19:20:20 | 127.850 | 0 |
| 07/06/2024 | 18:20:40 | 127.830 | 0 |
| 07/06/2024 | 17:20:41 | 127.750 | 0 |
| 07/06/2024 | 16:20:56 | 127.800 | 0 |
| 07/06/2024 | 15:20:45 | 127.900 | 0 |
| 07/06/2024 | 14:20:38 | 127.740 | 0 |
| 07/06/2024 | 13:20:39 | 127.740 | 0 |
| 07/06/2024 | 12:20:29 | 127.750 | 0 |
| 07/06/2024 | 11:20:30 | 127.560 | 0 |
| 07/06/2024 | 10:20:23 | 127.410 | 0 |
| 07/06/2024 | 09:20:25 | 127.250 | 0 |
Tutte le quotazioni in EUR
