BNP Paribas Discount Zert BEI 29..../ DE000PC4DCZ7 /
| 22/05/2024 14:20:24 | Var. +0.040 | Volume | Denaro14:43:47 | Lettera14:43:47 | Max | Min |
|---|---|---|---|---|---|---|
| 127.990EUR | +0.03% | 0 Fatturato: 0.000 |
127.970Quantità in denaro: 1,000 | 128.010Quantità in lettera: 1,000 | 128.040 | 127.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 14:20:24 | 127.990 | 0 |
| 22/05/2024 | 13:20:30 | 127.980 | 0 |
| 22/05/2024 | 12:20:30 | 128.040 | 0 |
| 22/05/2024 | 11:20:39 | 127.960 | 0 |
| 22/05/2024 | 10:20:29 | 128.010 | 0 |
| 22/05/2024 | 09:20:30 | 127.910 | 0 |
| 22/05/2024 | 08:20:19 | 127.850 | 0 |
| 21/05/2024 | 21:40:11 | 127.950 | 0 |
| 21/05/2024 | 20:20:27 | 127.950 | 0 |
| 21/05/2024 | 19:20:30 | 127.940 | 0 |
| 21/05/2024 | 18:20:51 | 127.940 | 0 |
| 21/05/2024 | 17:20:33 | 127.900 | 0 |
| 21/05/2024 | 16:20:54 | 127.770 | 0 |
Tutte le quotazioni in EUR
