BNP Paribas Discount Zert BEI 29..../ DE000PC4DCZ7 /
| 5/22/2024 3:20:46 PM | Chg. +0.050 | Volume | Bid3:59:32 PM | Ask3:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.000EUR | +0.04% | 0 Turnover: 0.000 |
128.070Bid Size: 1,000 | 128.110Ask Size: 1,000 | 128.040 | 127.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 3:20:46 PM | 128.000 | 0 |
| 5/22/2024 | 2:20:24 PM | 127.990 | 0 |
| 5/22/2024 | 1:20:30 PM | 127.980 | 0 |
| 5/22/2024 | 12:20:30 PM | 128.040 | 0 |
| 5/22/2024 | 11:20:39 AM | 127.960 | 0 |
| 5/22/2024 | 10:20:29 AM | 128.010 | 0 |
| 5/22/2024 | 9:20:30 AM | 127.910 | 0 |
| 5/22/2024 | 8:20:19 AM | 127.850 | 0 |
| 5/21/2024 | 9:40:11 PM | 127.950 | 0 |
| 5/21/2024 | 8:20:27 PM | 127.950 | 0 |
| 5/21/2024 | 7:20:30 PM | 127.940 | 0 |
| 5/21/2024 | 6:20:51 PM | 127.940 | 0 |
| 5/21/2024 | 5:20:33 PM | 127.900 | 0 |
All quotes in EUR
