BNP Paribas Discount Zert BEI 29..../ DE000PC4DCW4 /
| 19/06/2024 20:20:18 | Chg. -0.440 | Volume | Bid20:40:34 | Ask20:40:34 | High | Low |
|---|---|---|---|---|---|---|
| 113.730EUR | -0.39% | 0 Turnover: 0.000 |
113.730Bid Size: 200 | 114.170Ask Size: 200 | 114.140 | 113.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 20:20:18 | 113.730 | 0 |
| 19/06/2024 | 19:20:13 | 113.730 | 0 |
| 19/06/2024 | 18:20:36 | 113.720 | 0 |
| 19/06/2024 | 17:20:34 | 113.840 | 0 |
| 19/06/2024 | 16:20:45 | 113.640 | 0 |
| 19/06/2024 | 15:20:40 | 113.420 | 0 |
| 19/06/2024 | 14:20:22 | 113.410 | 0 |
| 19/06/2024 | 13:20:27 | 113.430 | 0 |
| 19/06/2024 | 12:20:28 | 113.680 | 0 |
| 19/06/2024 | 11:20:21 | 113.550 | 0 |
| 19/06/2024 | 10:20:17 | 113.770 | 0 |
| 19/06/2024 | 09:20:12 | 113.910 | 0 |
| 19/06/2024 | 08:20:22 | 114.140 | 0 |
All quotes in EUR
