BNP Paribas Discount Zert BCO 30..../ DE000PE9PMT0 /
| 9/20/2024 9:40:15 PM | Chg. -1.280 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.490EUR | -0.93% | 0 Turnover: 0.000 |
136.410Bid Size: 391 | 136.610Ask Size: 391 | 137.610 | 136.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:15 PM | 136.490 | 0 |
| 9/20/2024 | 8:20:16 PM | 136.200 | 0 |
| 9/20/2024 | 7:20:16 PM | 136.730 | 0 |
| 9/20/2024 | 6:20:39 PM | 136.520 | 0 |
| 9/20/2024 | 5:20:27 PM | 137.000 | 0 |
| 9/20/2024 | 4:20:49 PM | 136.620 | 0 |
| 9/20/2024 | 3:20:38 PM | 137.280 | 0 |
| 9/20/2024 | 2:20:20 PM | 137.510 | 0 |
| 9/20/2024 | 1:20:31 PM | 137.460 | 0 |
| 9/20/2024 | 12:20:30 PM | 137.530 | 0 |
| 9/20/2024 | 11:20:18 AM | 137.350 | 0 |
| 9/20/2024 | 10:20:11 AM | 137.450 | 0 |
| 9/20/2024 | 9:20:19 AM | 137.600 | 0 |
All quotes in EUR
