BNP Paribas Discount Zert BARN 26.../ DE000PZ1F5A2 /
| 6/20/2024 12:20:19 PM | Chg. -0.040 | Volume | Bid12:51:38 PM | Ask12:51:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.600EUR | -0.26% | 0 Turnover: 0.000 |
15.600Bid Size: 11,900 | 15.620Ask Size: 11,900 | 15.790 | 15.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 12:20:19 PM | 15.600 | 0 |
| 6/20/2024 | 11:20:30 AM | 15.630 | 0 |
| 6/20/2024 | 10:20:19 AM | 15.690 | 0 |
| 6/20/2024 | 9:20:11 AM | 15.790 | 0 |
| 6/19/2024 | 4:20:39 PM | 15.640 | 0 |
| 6/19/2024 | 3:20:48 PM | 15.630 | 0 |
| 6/19/2024 | 2:20:21 PM | 15.630 | 0 |
| 6/19/2024 | 1:20:33 PM | 15.600 | 0 |
| 6/19/2024 | 12:20:32 PM | 15.620 | 0 |
| 6/19/2024 | 11:20:30 AM | 15.590 | 0 |
| 6/19/2024 | 10:20:37 AM | 15.630 | 0 |
| 6/19/2024 | 9:20:11 AM | 15.700 | 0 |
| 6/18/2024 | 4:20:42 PM | 15.800 | 0 |
All quotes in EUR
