BNP Paribas Discount Zert BARN 26.../ DE000PZ1F5A2 /
| 19/06/2024 16:20:39 | Chg. -0.160 | Volume | Bid17:18:01 | Ask17:18:01 | High | Low |
|---|---|---|---|---|---|---|
| 15.640EUR | -1.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.700 | 15.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 16:20:39 | 15.640 | 0 |
| 19/06/2024 | 15:20:48 | 15.630 | 0 |
| 19/06/2024 | 14:20:21 | 15.630 | 0 |
| 19/06/2024 | 13:20:33 | 15.600 | 0 |
| 19/06/2024 | 12:20:32 | 15.620 | 0 |
| 19/06/2024 | 11:20:30 | 15.590 | 0 |
| 19/06/2024 | 10:20:37 | 15.630 | 0 |
| 19/06/2024 | 09:20:11 | 15.700 | 0 |
| 18/06/2024 | 16:20:42 | 15.800 | 0 |
| 18/06/2024 | 15:20:41 | 15.800 | 0 |
| 18/06/2024 | 14:20:22 | 15.810 | 0 |
| 18/06/2024 | 13:20:34 | 15.750 | 0 |
| 18/06/2024 | 12:20:29 | 15.720 | 0 |
All quotes in EUR
