BNP Paribas Discount Zert BAC 29..../ DE000PC1Q8E4 /
| 6/14/2024 9:40:12 PM | Chg. +0.080 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.430EUR | +0.28% | 0 Turnover: 0.000 |
28.430Bid Size: 7,000 | 28.480Ask Size: 7,000 | 28.470 | 28.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:12 PM | 28.430 | 0 |
| 6/14/2024 | 8:20:16 PM | 28.420 | 0 |
| 6/14/2024 | 7:20:15 PM | 28.430 | 0 |
| 6/14/2024 | 6:20:36 PM | 28.450 | 0 |
| 6/14/2024 | 5:20:37 PM | 28.450 | 0 |
| 6/14/2024 | 4:20:49 PM | 28.430 | 0 |
| 6/14/2024 | 3:20:36 PM | 28.430 | 0 |
| 6/14/2024 | 2:20:29 PM | 28.410 | 0 |
| 6/14/2024 | 1:20:27 PM | 28.350 | 0 |
| 6/14/2024 | 12:20:32 PM | 28.410 | 0 |
| 6/14/2024 | 11:20:34 AM | 28.460 | 0 |
| 6/14/2024 | 10:20:21 AM | 28.470 | 0 |
| 6/14/2024 | 9:20:12 AM | 28.460 | 0 |
All quotes in EUR
