BNP Paribas Discount Zert BA 29.1.../ DE000PC1RAJ1 /
| 06/06/2024 10:20:20 | Chg. -0.710 | Volume | Bid11:10:02 | Ask11:10:02 | High | Low |
|---|---|---|---|---|---|---|
| 168.880EUR | -0.42% | 0 Turnover: 0.000 |
168.790Bid Size: 1,000 | 169.190Ask Size: 1,000 | 169.390 | 168.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 10:20:20 | 168.880 | 0 |
| 06/06/2024 | 09:20:12 | 169.390 | 0 |
| 06/06/2024 | 08:20:16 | 169.380 | 0 |
| 05/06/2024 | 21:40:14 | 169.590 | 0 |
| 05/06/2024 | 20:20:19 | 169.290 | 0 |
| 05/06/2024 | 19:20:11 | 169.350 | 0 |
| 05/06/2024 | 18:20:32 | 168.930 | 0 |
| 05/06/2024 | 17:20:29 | 168.570 | 0 |
| 05/06/2024 | 16:20:44 | 167.190 | 0 |
| 05/06/2024 | 15:20:37 | 168.000 | 0 |
| 05/06/2024 | 14:20:22 | 168.160 | 0 |
| 05/06/2024 | 13:20:23 | 168.540 | 0 |
| 05/06/2024 | 12:20:21 | 168.720 | 0 |
All quotes in EUR
