BNP Paribas Discount Zert BA 27.0.../ DE000PN9YB06 /
| 5/31/2024 9:40:15 PM | Chg. +3.350 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.380EUR | +2.12% | 0 Turnover: 0.000 |
162.640Bid Size: 1,500 | 162.940Ask Size: 1,500 | 161.590 | 158.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 161.380 | 0 |
| 5/31/2024 | 8:20:15 PM | 161.590 | 0 |
| 5/31/2024 | 7:20:25 PM | 159.400 | 0 |
| 5/31/2024 | 6:20:48 PM | 159.060 | 0 |
| 5/31/2024 | 5:20:42 PM | 159.250 | 0 |
| 5/31/2024 | 4:20:59 PM | 158.310 | 0 |
| 5/31/2024 | 3:20:50 PM | 158.550 | 0 |
| 5/31/2024 | 2:20:25 PM | 159.020 | 0 |
| 5/31/2024 | 1:20:26 PM | 158.940 | 0 |
| 5/31/2024 | 12:20:23 PM | 158.720 | 0 |
| 5/31/2024 | 11:20:31 AM | 158.580 | 0 |
| 5/31/2024 | 10:20:27 AM | 158.630 | 0 |
| 5/31/2024 | 9:20:15 AM | 158.650 | 0 |
All quotes in EUR
