BNP Paribas Discount Zert BA 27.0.../ DE000PN7K9B5 /
| 6/5/2024 3:20:40 PM | Chg. +0.030 | Volume | Bid3:24:48 PM | Ask3:24:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.530EUR | +0.02% | 0 Turnover: 0.000 |
163.530Bid Size: 1,500 | 163.830Ask Size: 1,500 | 163.910 | 163.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:20:40 PM | 163.530 | 0 |
| 6/5/2024 | 2:20:20 PM | 163.690 | 0 |
| 6/5/2024 | 1:20:28 PM | 163.910 | 0 |
| 6/5/2024 | 12:20:16 PM | 163.900 | 0 |
| 6/5/2024 | 11:20:24 AM | 163.780 | 0 |
| 6/5/2024 | 10:20:13 AM | 163.790 | 0 |
| 6/5/2024 | 9:20:17 AM | 163.810 | 0 |
| 6/5/2024 | 8:20:12 AM | 163.750 | 0 |
| 6/4/2024 | 9:40:19 PM | 163.500 | 0 |
| 6/4/2024 | 8:20:15 PM | 163.110 | 0 |
| 6/4/2024 | 7:20:19 PM | 162.870 | 0 |
| 6/4/2024 | 6:20:41 PM | 162.580 | 0 |
| 6/4/2024 | 5:20:25 PM | 162.740 | 0 |
All quotes in EUR
