BNP Paribas Discount Zert BA 27.0.../ DE000PN7K9B5 /
| 6/14/2024 9:40:11 PM | Chg. -1.450 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.750EUR | -0.88% | 0 Turnover: 0.000 |
164.160Bid Size: 500 | 164.360Ask Size: 500 | 166.110 | 163.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:11 PM | 163.750 | 0 |
| 6/14/2024 | 8:20:16 PM | 163.770 | 0 |
| 6/14/2024 | 7:20:15 PM | 164.610 | 0 |
| 6/14/2024 | 6:20:37 PM | 164.670 | 0 |
| 6/14/2024 | 5:20:32 PM | 164.490 | 0 |
| 6/14/2024 | 4:20:46 PM | 164.750 | 0 |
| 6/14/2024 | 3:20:49 PM | 165.280 | 0 |
| 6/14/2024 | 2:20:34 PM | 165.180 | 0 |
| 6/14/2024 | 1:20:20 PM | 164.900 | 0 |
| 6/14/2024 | 12:20:26 PM | 165.500 | 0 |
| 6/14/2024 | 11:20:33 AM | 166.110 | 0 |
| 6/14/2024 | 10:20:19 AM | 165.810 | 0 |
| 6/14/2024 | 9:20:12 AM | 165.610 | 0 |
All quotes in EUR
