BNP Paribas Discount Zert BA 27.0.../ DE000PN7K9A7 /
6/20/2024 9:40:15 PM | Chg. +0.720 | Volume | Bid9:54:21 PM | Ask9:54:21 PM | High | Low |
---|---|---|---|---|---|---|
149.250EUR | +0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 149.250 | 148.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 9:40:15 PM | 149.250 | 0 |
6/20/2024 | 8:20:26 PM | 149.140 | 0 |
6/20/2024 | 7:20:21 PM | 149.250 | 0 |
6/20/2024 | 6:20:44 PM | 149.210 | 0 |
6/20/2024 | 5:20:49 PM | 149.080 | 0 |
6/20/2024 | 4:20:45 PM | 148.980 | 0 |
6/20/2024 | 3:20:55 PM | 148.920 | 0 |
6/20/2024 | 2:20:28 PM | 148.940 | 0 |
6/20/2024 | 1:20:42 PM | 148.810 | 0 |
6/20/2024 | 12:20:22 PM | 148.880 | 0 |
6/20/2024 | 11:20:37 AM | 148.940 | 0 |
6/20/2024 | 10:20:25 AM | 149.010 | 0 |
6/20/2024 | 9:20:21 AM | 148.680 | 0 |
All quotes in EUR