BNP Paribas Discount Zert AXP 30..../ DE000PC56H54 /
| 6/17/2024 6:20:39 PM | Chg. -0.180 | Volume | Bid7:01:59 PM | Ask7:01:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.040EUR | -0.09% | 0 Turnover: 0.000 |
202.620Bid Size: 1,000 | 202.670Ask Size: 1,000 | 202.880 | 201.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 6:20:39 PM | 202.040 | 0 |
| 6/17/2024 | 5:20:28 PM | 202.320 | 0 |
| 6/17/2024 | 4:20:42 PM | 202.050 | 0 |
| 6/17/2024 | 3:20:47 PM | 202.110 | 0 |
| 6/17/2024 | 2:20:33 PM | 201.730 | 0 |
| 6/17/2024 | 1:20:28 PM | 201.850 | 0 |
| 6/17/2024 | 12:20:25 PM | 201.510 | 0 |
| 6/17/2024 | 11:20:21 AM | 202.020 | 0 |
| 6/17/2024 | 10:20:11 AM | 202.170 | 0 |
| 6/17/2024 | 9:20:22 AM | 202.610 | 0 |
| 6/17/2024 | 8:20:18 AM | 202.880 | 0 |
| 6/14/2024 | 9:40:22 PM | 202.220 | 0 |
| 6/14/2024 | 8:20:17 PM | 201.960 | 0 |
All quotes in EUR
