BNP Paribas Discount Zert AXP 30..../ DE000PC56H54 /
| 5/27/2024 1:20:20 PM | Chg. -0.240 | Volume | Bid1:43:02 PM | Ask1:43:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.900EUR | -0.12% | 0 Turnover: 0.000 |
205.590Bid Size: 500 | 206.320Ask Size: 500 | 206.170 | 205.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 1:20:20 PM | 205.900 | 0 |
| 5/27/2024 | 12:20:26 PM | 206.010 | 0 |
| 5/27/2024 | 11:20:20 AM | 206.040 | 0 |
| 5/27/2024 | 10:20:14 AM | 206.170 | 0 |
| 5/27/2024 | 9:20:15 AM | 206.100 | 0 |
| 5/27/2024 | 8:20:16 AM | 206.160 | 0 |
| 5/24/2024 | 9:40:17 PM | 206.140 | 0 |
| 5/24/2024 | 8:20:17 PM | 206.390 | 0 |
| 5/24/2024 | 7:20:16 PM | 206.470 | 0 |
| 5/24/2024 | 6:20:37 PM | 206.290 | 0 |
| 5/24/2024 | 5:20:35 PM | 206.520 | 0 |
| 5/24/2024 | 4:20:44 PM | 206.320 | 0 |
| 5/24/2024 | 3:20:39 PM | 204.620 | 0 |
All quotes in EUR
