BNP Paribas Discount Zert AXP 29..../ DE000PC4E4S4 /
| 26/09/2024 08:20:10 | Var. -0.190 | Volume | Denaro08:34:02 | Lettera08:34:02 | Max | Min |
|---|---|---|---|---|---|---|
| 192.190EUR | -0.10% | 0 Fatturato: 0.000 |
192.130Quantità in denaro: 250 | 192.810Quantità in lettera: 250 | 192.190 | 192.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 08:20:10 | 192.190 | 0 |
| 25/09/2024 | 21:40:12 | 192.380 | 0 |
| 25/09/2024 | 20:20:11 | 192.350 | 0 |
| 25/09/2024 | 19:20:11 | 192.550 | 0 |
| 25/09/2024 | 18:20:33 | 192.350 | 0 |
| 25/09/2024 | 17:20:35 | 192.080 | 0 |
| 25/09/2024 | 16:20:34 | 191.750 | 0 |
| 25/09/2024 | 15:20:39 | 191.390 | 0 |
| 25/09/2024 | 14:20:18 | 191.560 | 0 |
| 25/09/2024 | 13:20:30 | 191.730 | 0 |
| 25/09/2024 | 12:20:24 | 191.660 | 0 |
| 25/09/2024 | 11:20:20 | 191.610 | 0 |
| 25/09/2024 | 10:20:11 | 191.400 | 0 |
Tutte le quotazioni in EUR
