BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5P6 /
| 9/25/2024 4:20:43 PM | Chg. -0.100 | Volume | Bid4:41:18 PM | Ask4:41:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.460EUR | -0.08% | 0 Turnover: 0.000 |
126.480Bid Size: 1,000 | 126.530Ask Size: 1,000 | 126.510 | 126.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 4:20:43 PM | 126.460 | 0 |
| 9/25/2024 | 3:20:57 PM | 126.210 | 0 |
| 9/25/2024 | 2:20:25 PM | 126.350 | 0 |
| 9/25/2024 | 1:20:24 PM | 126.440 | 0 |
| 9/25/2024 | 12:20:34 PM | 126.460 | 0 |
| 9/25/2024 | 11:20:23 AM | 126.510 | 0 |
| 9/25/2024 | 10:20:19 AM | 126.410 | 0 |
| 9/25/2024 | 9:20:30 AM | 126.410 | 0 |
| 9/25/2024 | 8:20:17 AM | 126.410 | 0 |
| 9/24/2024 | 9:40:17 PM | 126.560 | 0 |
| 9/24/2024 | 8:20:26 PM | 126.700 | 0 |
| 9/24/2024 | 7:20:16 PM | 126.740 | 0 |
| 9/24/2024 | 6:21:01 PM | 126.680 | 0 |
All quotes in EUR
