BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 26/09/2024 09:20:20 | Chg. -0.340 | Volume | Bid09:22:29 | Ask09:22:29 | High | Low |
|---|---|---|---|---|---|---|
| 150.680EUR | -0.23% | 0 Turnover: 0.000 |
150.730Bid Size: 250 | 151.410Ask Size: 250 | 150.770 | 150.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:20:20 | 150.680 | 0 |
| 26/09/2024 | 08:20:11 | 150.770 | 0 |
| 25/09/2024 | 21:40:10 | 151.020 | 0 |
| 25/09/2024 | 20:20:12 | 150.970 | 0 |
| 25/09/2024 | 19:20:12 | 151.080 | 0 |
| 25/09/2024 | 18:20:38 | 150.960 | 0 |
| 25/09/2024 | 17:20:34 | 150.700 | 0 |
| 25/09/2024 | 16:20:34 | 150.390 | 0 |
| 25/09/2024 | 15:20:38 | 150.100 | 0 |
| 25/09/2024 | 14:20:20 | 150.260 | 0 |
| 25/09/2024 | 13:20:27 | 150.370 | 0 |
| 25/09/2024 | 12:20:26 | 150.380 | 0 |
| 25/09/2024 | 11:20:19 | 150.420 | 0 |
All quotes in EUR
