BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5M3 /
| 9/26/2024 5:20:24 PM | Chg. -0.480 | Volume | Bid6:30:51 PM | Ask6:30:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.650EUR | -0.47% | 0 Turnover: 0.000 |
101.650Bid Size: 666 | 101.800Ask Size: 666 | 102.080 | 101.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:20:24 PM | 101.650 | 0 |
| 9/26/2024 | 4:20:44 PM | 101.990 | 0 |
| 9/26/2024 | 3:20:40 PM | 102.010 | 0 |
| 9/26/2024 | 2:20:30 PM | 101.860 | 0 |
| 9/26/2024 | 1:20:21 PM | 101.930 | 0 |
| 9/26/2024 | 12:20:24 PM | 102.000 | 0 |
| 9/26/2024 | 11:20:19 AM | 101.990 | 0 |
| 9/26/2024 | 10:20:20 AM | 102.080 | 0 |
| 9/26/2024 | 9:20:18 AM | 101.880 | 0 |
| 9/26/2024 | 8:20:13 AM | 101.950 | 0 |
| 9/25/2024 | 9:40:13 PM | 102.130 | 0 |
| 9/25/2024 | 8:20:11 PM | 102.090 | 0 |
| 9/25/2024 | 7:20:11 PM | 102.150 | 0 |
All quotes in EUR
