BNP Paribas Discount Zert AXP 26..../ DE000PC56H47 /
| 20/06/2024 08:20:25 | Chg. +0.390 | Volume | Bid08:28:53 | Ask08:28:53 | High | Low |
|---|---|---|---|---|---|---|
| 206.760EUR | +0.19% | 0 Turnover: 0.000 |
206.770Bid Size: 250 | 207.470Ask Size: 250 | 206.760 | 206.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:20:25 | 206.760 | 0 |
| 19/06/2024 | 21:40:22 | 206.370 | 0 |
| 19/06/2024 | 20:20:17 | 206.370 | 0 |
| 19/06/2024 | 19:20:15 | 206.370 | 0 |
| 19/06/2024 | 18:20:53 | 206.310 | 0 |
| 19/06/2024 | 17:20:31 | 206.620 | 0 |
| 19/06/2024 | 16:20:52 | 206.670 | 0 |
| 19/06/2024 | 15:20:40 | 206.730 | 0 |
| 19/06/2024 | 14:20:33 | 206.280 | 0 |
| 19/06/2024 | 13:20:38 | 206.080 | 0 |
| 19/06/2024 | 12:20:34 | 206.110 | 0 |
| 19/06/2024 | 11:20:25 | 206.620 | 0 |
| 19/06/2024 | 10:20:33 | 206.930 | 0 |
All quotes in EUR
