BNP Paribas Discount Zert AXP 26..../ DE000PC4E4L9 /
| 21/05/2024 14:20:34 | Chg. -0.100 | Volume | Bid14:34:02 | Ask14:34:02 | High | Low |
|---|---|---|---|---|---|---|
| 196.010EUR | -0.05% | 0 Turnover: 0.000 |
196.050Bid Size: 500 | 196.730Ask Size: 500 | 196.120 | 195.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 14:20:34 | 196.010 | 0 |
| 21/05/2024 | 13:20:25 | 195.960 | 0 |
| 21/05/2024 | 12:20:29 | 195.860 | 0 |
| 21/05/2024 | 11:20:20 | 195.980 | 0 |
| 21/05/2024 | 10:20:28 | 196.120 | 0 |
| 21/05/2024 | 09:20:15 | 195.990 | 0 |
| 21/05/2024 | 08:20:20 | 196.030 | 0 |
| 20/05/2024 | 21:40:19 | 196.110 | 0 |
| 20/05/2024 | 20:20:21 | 196.020 | 0 |
| 20/05/2024 | 19:20:17 | 195.920 | 0 |
| 20/05/2024 | 18:20:48 | 196.110 | 0 |
| 20/05/2024 | 17:20:44 | 196.190 | 0 |
| 20/05/2024 | 16:20:52 | 196.180 | 0 |
All quotes in EUR
