BNP Paribas Discount Zert AXP 26..../ DE000PC4E4P0 /
| 03/06/2024 15:20:41 | Var. +0.900 | Volume | Denaro15:50:24 | Lettera15:50:24 | Max | Min |
|---|---|---|---|---|---|---|
| 192.850EUR | +0.47% | 0 Fatturato: 0.000 |
192.800Quantità in denaro: 1,000 | 192.850Quantità in lettera: 1,000 | 193.230 | 192.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 15:20:41 | 192.850 | 0 |
| 03/06/2024 | 14:20:26 | 193.150 | 0 |
| 03/06/2024 | 13:20:25 | 192.950 | 0 |
| 03/06/2024 | 12:20:25 | 193.110 | 0 |
| 03/06/2024 | 11:20:24 | 193.230 | 0 |
| 03/06/2024 | 10:20:19 | 193.220 | 0 |
| 03/06/2024 | 09:20:21 | 192.900 | 0 |
| 03/06/2024 | 08:20:17 | 192.950 | 0 |
| 31/05/2024 | 21:40:10 | 191.950 | 0 |
| 31/05/2024 | 20:20:11 | 191.960 | 0 |
| 31/05/2024 | 19:20:20 | 191.790 | 0 |
| 31/05/2024 | 18:20:37 | 191.660 | 0 |
| 31/05/2024 | 17:20:39 | 191.660 | 0 |
Tutte le quotazioni in EUR
