BNP Paribas Discount Zert AXP 26..../ DE000PC4E4P0 /
| 14/06/2024 21:40:21 | Chg. +1.440 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 190.560EUR | +0.76% | 0 Turnover: 0.000 |
190.610Bid Size: 500 | 190.660Ask Size: 500 | 190.780 | 188.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:21 | 190.560 | 0 |
| 14/06/2024 | 20:20:16 | 190.380 | 0 |
| 14/06/2024 | 19:20:19 | 190.780 | 0 |
| 14/06/2024 | 18:20:32 | 190.660 | 0 |
| 14/06/2024 | 17:20:38 | 190.500 | 0 |
| 14/06/2024 | 16:20:37 | 190.280 | 0 |
| 14/06/2024 | 15:20:39 | 188.910 | 0 |
| 14/06/2024 | 14:20:29 | 188.620 | 0 |
| 14/06/2024 | 13:20:27 | 188.410 | 0 |
| 14/06/2024 | 12:20:33 | 189.080 | 0 |
| 14/06/2024 | 11:20:27 | 189.150 | 0 |
| 14/06/2024 | 10:20:19 | 189.270 | 0 |
| 14/06/2024 | 09:20:21 | 189.130 | 0 |
All quotes in EUR
