BNP Paribas Discount Zert AXP 26..../ DE000PZ0UP98 /
| 14/06/2024 21:40:26 | Chg. +0.640 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 147.580EUR | +0.44% | 0 Turnover: 0.000 |
147.600Bid Size: 500 | 147.650Ask Size: 500 | 147.870 | 147.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:26 | 147.580 | 0 |
| 14/06/2024 | 20:20:21 | 147.640 | 0 |
| 14/06/2024 | 19:20:20 | 147.580 | 0 |
| 14/06/2024 | 18:20:44 | 147.660 | 0 |
| 14/06/2024 | 17:20:47 | 147.630 | 0 |
| 14/06/2024 | 16:20:56 | 147.870 | 0 |
| 14/06/2024 | 15:20:45 | 147.610 | 0 |
| 14/06/2024 | 14:20:39 | 147.480 | 0 |
| 14/06/2024 | 13:20:22 | 147.310 | 0 |
| 14/06/2024 | 12:20:41 | 147.530 | 0 |
| 14/06/2024 | 11:20:39 | 147.590 | 0 |
| 14/06/2024 | 10:20:26 | 147.380 | 0 |
| 14/06/2024 | 09:20:15 | 147.280 | 0 |
All quotes in EUR
