BNP Paribas Discount Zert AWK 30..../ DE000PC1Q517 /
| 13/06/2024 16:20:45 | Chg. +0.390 | Volume | Bid16:31:23 | Ask16:31:23 | High | Low |
|---|---|---|---|---|---|---|
| 105.380EUR | +0.37% | 0 Turnover: 0.000 |
105.410Bid Size: 600 | 105.510Ask Size: 600 | 105.380 | 104.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:20:45 | 105.380 | 0 |
| 13/06/2024 | 15:20:49 | 105.160 | 0 |
| 13/06/2024 | 14:20:33 | 105.170 | 0 |
| 13/06/2024 | 13:20:32 | 105.090 | 0 |
| 13/06/2024 | 12:20:22 | 104.980 | 0 |
| 13/06/2024 | 11:20:26 | 104.940 | 0 |
| 13/06/2024 | 10:20:22 | 104.950 | 0 |
| 13/06/2024 | 09:20:16 | 104.970 | 0 |
| 13/06/2024 | 08:20:19 | 105.000 | 0 |
| 12/06/2024 | 21:40:22 | 104.990 | 0 |
| 12/06/2024 | 20:20:19 | 105.000 | 0 |
| 12/06/2024 | 19:20:23 | 104.920 | 0 |
| 12/06/2024 | 18:20:42 | 104.950 | 0 |
All quotes in EUR
