BNP Paribas Discount Zert AWK 26..../ DE000PC4E5R3 /
| 31/05/2024 21:40:12 | Chg. +2.470 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 116.880EUR | +2.16% | 0 Turnover: 0.000 |
117.850Bid Size: 200 | 117.950Ask Size: 200 | 117.080 | 114.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:12 | 116.880 | 0 |
| 31/05/2024 | 20:20:11 | 117.080 | 0 |
| 31/05/2024 | 19:20:20 | 116.900 | 0 |
| 31/05/2024 | 18:20:37 | 116.920 | 0 |
| 31/05/2024 | 17:20:41 | 117.080 | 0 |
| 31/05/2024 | 16:20:41 | 115.580 | 0 |
| 31/05/2024 | 15:20:39 | 114.020 | 0 |
| 31/05/2024 | 14:20:24 | 114.190 | 0 |
| 31/05/2024 | 13:20:28 | 114.120 | 0 |
| 31/05/2024 | 12:20:29 | 114.180 | 0 |
| 31/05/2024 | 11:20:20 | 114.370 | 0 |
| 31/05/2024 | 10:20:15 | 114.660 | 0 |
| 31/05/2024 | 09:20:18 | 114.670 | 0 |
All quotes in EUR
